
	Home Team Services Due Diligence Commercial Contracts Drafting & Pleading Litigation Licensing Advisory Services Arbitration & Mediation Carriers Notebooks Fabrics & Garments Compliances Notices Annual Reports Shareholding Quarterly Results AGM REPORTS Investors Disclosure Corporate Announcements Corporate Actions Shareholding Patterns Annual Report Quaterly Results Annual Results Query Careers Admin Login Email Login Time Sheet Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :Haria Exports Ltd-$ 512604

Period: 09-Dec-2025 to 09-Feb-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
9/12/25	8.10	8.10	7.39	7.39	7.39	148	8	1,094	148	100.00	0.71	-0.71
10/12/25	7.03	7.11	7.03	7.03	7.04	3,333	14	23,477	3,333	100.00	0.08	0.00
11/12/25	7.00	7.05	7.00	7.00	7.02	2,240	15	15,732	2,240	100.00	0.05	0.00
12/12/25	6.97	7.35	6.97	6.97	7.05	664	7	4,679	664	100.00	0.38	0.00
15/12/25	6.97	7.30	6.97	6.99	7.00	12,378	14	86,585	12,378	100.00	0.33	0.02
16/12/25	7.03	7.03	6.70	7.00	6.90	1,558	11	10,748	1,558	100.00	0.33	-0.03
17/12/25	7.14	7.34	6.65	7.24	7.23	6,550	11	47,360	6,550	100.00	0.69	0.10
18/12/25	7.24	7.24	6.88	6.88	6.90	1,823	8	12,578	1,823	100.00	0.36	-0.36
19/12/25	6.55	7.22	6.55	6.84	6.79	3,610	12	24,510	3,610	100.00	0.67	0.29
22/12/25	6.98	7.15	6.50	7.15	6.52	13,425	26	87,591	13,425	100.00	0.65	0.17
23/12/25	7.15	7.15	6.80	6.81	6.88	2,489	11	17,114	2,489	100.00	0.35	-0.34
24/12/25	6.70	6.70	6.70	6.70	6.50	2	1	13	2	100.00	0.00	0.00
26/12/25	6.73	6.73	6.37	6.56	6.42	773	10	4,961	773	100.00	0.36	-0.17
29/12/25	6.27	6.88	6.24	6.24	6.26	6,259	24	39,205	6,259	100.00	0.64	-0.03
30/12/25	5.98	6.24	5.93	5.93	5.96	5,308	18	31,616	5,308	100.00	0.31	-0.05
31/12/25	5.93	5.95	5.93	5.93	5.95	318	8	1,891	318	100.00	0.02	0.00
2/01/26	5.81	5.81	5.64	5.81	5.67	943	11	5,346	943	100.00	0.17	0.00
5/01/26	5.81	5.99	5.53	5.99	5.68	3,770	21	21,405	3,759	99.71	0.46	0.18
6/01/26	5.99	6.25	5.84	6.00	6.00	829	15	4,974	829	100.00	0.41	0.01
7/01/26	6.12	6.30	5.80	6.25	6.21	1,853	17	11,503	1,700	91.74	0.50	0.13
8/01/26	6.01	6.56	6.01	6.56	6.51	1,365	10	8,882	1,246	91.28	0.55	0.55
9/01/26	6.88	6.88	6.31	6.53	6.77	2,865	14	19,401	2,295	80.10	0.57	-0.35
12/01/26	6.84	6.84	6.25	6.75	6.39	3,120	13	19,926	1,803	57.79	0.59	-0.09
13/01/26	6.75	6.75	6.75	6.75	6.75	4	2	27	4	100.00	0.00	0.00
14/01/26	6.70	6.70	6.70	6.70	6.60	5	1	33	5	100.00	0.00	0.00
16/01/26	6.39	6.39	6.37	6.37	6.37	1,167	16	7,436	1,167	100.00	0.02	-0.02

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.