|
|
| 26/08/25 | 6.12 | 6.12 | 5.85 | 5.85 | 5.85 | 4,736 | 8 | 27,709 | 4,736 | 100.00 | 0.27 | -0.27 | | 28/08/25 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,393 | 5 | 8,149 | 1,393 | 100.00 | 0.00 | 0.00 | | 1/09/25 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2,409 | 5 | 14,092 | 2,409 | 100.00 | 0.00 | 0.00 | | 2/09/25 | 5.70 | 5.73 | 5.57 | 5.60 | 5.66 | 6,760 | 11 | 38,257 | 6,760 | 100.00 | 0.16 | -0.10 | | 3/09/25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 88 | 1 | 470 | 88 | 100.00 | 0.00 | 0.00 | | 4/09/25 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 900 | 4 | 4,815 | 900 | 100.00 | 0.05 | -0.05 | | 5/09/25 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,389 | 3 | 18,300 | 3,389 | 100.00 | 0.00 | 0.00 | | 8/09/25 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11,012 | 6 | 56,491 | 11,012 | 100.00 | 0.00 | 0.00 | | 10/09/25 | 4.73 | 4.98 | 4.73 | 4.98 | 4.86 | 1,557 | 8 | 7,569 | 1,557 | 100.00 | 0.25 | 0.25 | | 11/09/25 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 337 | 3 | 1,759 | 337 | 100.00 | 0.00 | 0.00 | | 12/09/25 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 242 | 3 | 1,326 | 242 | 100.00 | 0.00 | 0.00 | | 15/09/25 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,037 | 4 | 5,962 | 1,037 | 100.00 | 0.00 | 0.00 | | 16/09/25 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 604 | 14 | 3,642 | 604 | 100.00 | 0.00 | 0.00 | | 17/09/25 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3,334 | 7 | 21,104 | 3,334 | 100.00 | 0.00 | 0.00 | | 18/09/25 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2,564 | 11 | 17,024 | 2,564 | 100.00 | 0.00 | 0.00 | | 19/09/25 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 80,893 | 16 | 5,63,824 | 80,893 | 100.00 | 0.00 | 0.00 | | 22/09/25 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,922 | 9 | 21,359 | 2,922 | 100.00 | 0.00 | 0.00 | | 23/09/25 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6,569 | 10 | 50,384 | 6,569 | 100.00 | 0.00 | 0.00 | | 24/09/25 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 7,803 | 12 | 62,814 | 7,803 | 100.00 | 0.00 | 0.00 | | 25/09/25 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 12,382 | 15 | 1,04,627 | 12,382 | 100.00 | 0.00 | 0.00 | | 26/09/25 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 15,492 | 26 | 1,37,414 | 15,492 | 100.00 | 0.00 | 0.00 | | 29/09/25 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 11,514 | 18 | 1,07,195 | 11,514 | 100.00 | 0.00 | 0.00 | | 30/09/25 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 15,325 | 14 | 1,49,725 | 15,325 | 100.00 | 0.00 | 0.00 | | 1/10/25 | 10.25 | 10.25 | 9.56 | 10.07 | 10.19 | 1,97,748 | 154 | 20,15,808 | 1,97,748 | 100.00 | 0.69 | -0.18 | | 3/10/25 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 11,335 | 34 | 1,08,475 | 11,335 | 100.00 | 0.00 | 0.00 | | 9/09/25 | 4.88 | 4.96 | 4.88 | 4.96 | 4.91 | 1,515 | 6 | 7,434 | 1,515 | 100.00 | 0.08 | 0.08 |
* Spread
H-L : High-Low
C-O : Close-Open
|
