|
|
| 28/02/25 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 12,853 | 21 | 78,917 | 12,853 | 100.00 | 0.00 | 0.00 | | 3/03/25 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 14,675 | 13 | 94,507 | 14,675 | 100.00 | 0.00 | 0.00 | | 4/03/25 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1,011 | 9 | 6,834 | 1,011 | 100.00 | 0.00 | 0.00 | | 5/03/25 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 19,176 | 25 | 1,35,957 | 19,176 | 100.00 | 0.00 | 0.00 | | 6/03/25 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 29,448 | 27 | 2,19,093 | 29,448 | 100.00 | 0.00 | 0.00 | | 7/03/25 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 4,816 | 9 | 37,612 | 4,816 | 100.00 | 0.00 | 0.00 | | 10/03/25 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10,235 | 20 | 83,927 | 10,235 | 100.00 | 0.00 | 0.00 | | 17/03/25 | 8.20 | 8.61 | 8.00 | 8.61 | 8.35 | 75,892 | 50 | 6,34,025 | 75,892 | 100.00 | 0.61 | 0.41 | | 24/03/25 | 8.61 | 8.61 | 8.18 | 8.61 | 8.56 | 28,774 | 41 | 2,46,258 | 28,774 | 100.00 | 0.43 | 0.00 | | 1/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 13,972 | 18 | 1,20,298 | 13,972 | 100.00 | 0.00 | 0.00 | | 7/04/25 | 8.60 | 8.61 | 8.19 | 8.61 | 8.57 | 47,150 | 28 | 4,04,060 | 47,150 | 100.00 | 0.42 | 0.01 | | 15/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 6,682 | 9 | 57,532 | 6,682 | 100.00 | 0.00 | 0.00 | | 21/04/25 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 5,024 | 15 | 43,256 | 5,024 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
